NAV Date | NAV (Rs) |
---|---|
30-06-2025 | 19.8378 |
27-06-2025 | 19.7927 |
26-06-2025 | 19.6097 |
25-06-2025 | 19.3974 |
24-06-2025 | 19.2153 |
23-06-2025 | 18.9701 |
20-06-2025 | 19.0016 |
19-06-2025 | 18.7644 |
18-06-2025 | 19.0116 |
17-06-2025 | 19.1229 |
16-06-2025 | 19.2965 |
13-06-2025 | 19.2186 |
12-06-2025 | 19.3702 |
11-06-2025 | 19.7038 |
10-06-2025 | 19.6723 |
09-06-2025 | 19.6564 |
06-06-2025 | 19.4606 |
05-06-2025 | 19.3163 |
04-06-2025 | 19.2592 |
03-06-2025 | 19.1901 |
02-06-2025 | 19.278 |
30-05-2025 | 19.2092 |
29-05-2025 | 19.2654 |
28-05-2025 | 19.222 |
27-05-2025 | 19.1928 |
26-05-2025 | 19.1334 |
23-05-2025 | 19.0976 |
22-05-2025 | 18.9153 |
21-05-2025 | 19.105 |
20-05-2025 | 18.9952 |
19-05-2025 | 19.2359 |
16-05-2025 | 19.1832 |
15-05-2025 | 19.0093 |
14-05-2025 | 18.821 |
13-05-2025 | 18.6563 |
12-05-2025 | 18.628 |
09-05-2025 | 17.8231 |
08-05-2025 | 17.9 |
07-05-2025 | 18.1475 |
06-05-2025 | 18.0345 |
05-05-2025 | 18.4824 |
02-05-2025 | 18.2206 |
30-04-2025 | 18.2878 |
29-04-2025 | 18.4269 |
28-04-2025 | 18.4562 |
25-04-2025 | 18.1662 |
24-04-2025 | 18.5402 |
23-04-2025 | 18.5426 |
22-04-2025 | 18.4214 |
21-04-2025 | 18.4342 |
17-04-2025 | 18.1453 |
16-04-2025 | 17.939 |
15-04-2025 | 17.8228 |
11-04-2025 | 17.3505 |
09-04-2025 | 16.9929 |
08-04-2025 | 17.1712 |
07-04-2025 | 16.8644 |
04-04-2025 | 17.3816 |
03-04-2025 | 17.9589 |
02-04-2025 | 17.89 |
01-04-2025 | 17.7311 |
31-03-2025 | 17.725 |
28-03-2025 | 17.7266 |
27-03-2025 | 17.7926 |
26-03-2025 | 17.5797 |
25-03-2025 | 17.7713 |
24-03-2025 | 18.0484 |
21-03-2025 | 17.8027 |
20-03-2025 | 17.5756 |
19-03-2025 | 17.4952 |
18-03-2025 | 17.2231 |
17-03-2025 | 16.9591 |
13-03-2025 | 16.9612 |
12-03-2025 | 17.0801 |
11-03-2025 | 17.0403 |
10-03-2025 | 17.0695 |
07-03-2025 | 17.3668 |
06-03-2025 | 17.3399 |
05-03-2025 | 17.1666 |
04-03-2025 | 16.8122 |
03-03-2025 | 16.7181 |
28-02-2025 | 16.8036 |
27-02-2025 | 17.1785 |
25-02-2025 | 17.3794 |
24-02-2025 | 17.4578 |
21-02-2025 | 17.6341 |
20-02-2025 | 17.6939 |
19-02-2025 | 17.538 |
18-02-2025 | 17.3168 |
17-02-2025 | 17.436 |
14-02-2025 | 17.4308 |
13-02-2025 | 17.7978 |
12-02-2025 | 17.8098 |
11-02-2025 | 17.8519 |
10-02-2025 | 18.2743 |
07-02-2025 | 18.5431 |
06-02-2025 | 18.7219 |
05-02-2025 | 18.8228 |
04-02-2025 | 18.7092 |
03-02-2025 | 18.399 |
31-01-2025 | 18.6037 |
30-01-2025 | 18.2487 |
29-01-2025 | 18.2549 |
28-01-2025 | 18.0239 |
27-01-2025 | 18.1136 |
24-01-2025 | 18.5529 |
23-01-2025 | 18.8585 |
22-01-2025 | 18.8651 |
21-01-2025 | 19.0463 |
20-01-2025 | 19.4206 |
17-01-2025 | 19.3954 |
16-01-2025 | 19.2516 |
15-01-2025 | 19.0321 |
14-01-2025 | 18.9988 |
13-01-2025 | 18.6376 |
10-01-2025 | 19.1482 |
09-01-2025 | 19.4482 |
08-01-2025 | 19.6145 |
07-01-2025 | 19.619 |
06-01-2025 | 19.4668 |
03-01-2025 | 20.0871 |
02-01-2025 | 20.1102 |
01-01-2025 | 19.9333 |
31-12-2024 | 19.8085 |
30-12-2024 | 19.8204 |
27-12-2024 | 19.8395 |
26-12-2024 | 19.8063 |
24-12-2024 | 19.7488 |
23-12-2024 | 19.7237 |
20-12-2024 | 19.6342 |
19-12-2024 | 19.9481 |
18-12-2024 | 20.1474 |
17-12-2024 | 20.4287 |
16-12-2024 | 20.6288 |
13-12-2024 | 20.6231 |
12-12-2024 | 20.5816 |
11-12-2024 | 20.7163 |
10-12-2024 | 20.7162 |
09-12-2024 | 20.759 |
06-12-2024 | 20.8117 |
05-12-2024 | 20.7874 |
04-12-2024 | 20.7582 |
03-12-2024 | 20.7542 |
02-12-2024 | 20.5516 |
29-11-2024 | 20.4584 |
28-11-2024 | 20.2688 |
27-11-2024 | 20.2839 |
26-11-2024 | 20.0895 |
25-11-2024 | 19.8911 |
22-11-2024 | 19.5963 |
21-11-2024 | 19.2323 |
19-11-2024 | 19.5804 |
18-11-2024 | 19.59 |
14-11-2024 | 19.6106 |
13-11-2024 | 19.4434 |
12-11-2024 | 19.8345 |
11-11-2024 | 20.1015 |
08-11-2024 | 20.2184 |
07-11-2024 | 20.4423 |
06-11-2024 | 20.6712 |
05-11-2024 | 20.401 |
04-11-2024 | 20.2137 |
31-10-2024 | 20.4223 |
30-10-2024 | 20.3616 |
29-10-2024 | 20.2972 |
28-10-2024 | 20.0834 |
25-10-2024 | 19.894 |
24-10-2024 | 20.1289 |
23-10-2024 | 20.2097 |
22-10-2024 | 20.1654 |
21-10-2024 | 20.6498 |
18-10-2024 | 20.7613 |
17-10-2024 | 20.7866 |
16-10-2024 | 21.1279 |
15-10-2024 | 21.0605 |
14-10-2024 | 21.1175 |
11-10-2024 | 21.1189 |
10-10-2024 | 21.1012 |
09-10-2024 | 21.1151 |
08-10-2024 | 21.1211 |
07-10-2024 | 20.6952 |
04-10-2024 | 21.1997 |
03-10-2024 | 21.45 |
01-10-2024 | 21.9227 |
30-09-2024 | 21.9112 |
27-09-2024 | 22.095 |
26-09-2024 | 21.9952 |
25-09-2024 | 21.9079 |
24-09-2024 | 21.9405 |
23-09-2024 | 21.9842 |
20-09-2024 | 21.764 |
19-09-2024 | 21.6245 |
18-09-2024 | 21.8107 |
17-09-2024 | 21.8693 |
16-09-2024 | 21.8785 |
13-09-2024 | 21.896 |
12-09-2024 | 21.8437 |
11-09-2024 | 21.5746 |
10-09-2024 | 21.8256 |
09-09-2024 | 21.637 |
06-09-2024 | 21.7263 |
05-09-2024 | 22.0809 |
04-09-2024 | 22.0427 |
03-09-2024 | 22.1296 |
02-09-2024 | 22.0176 |
30-08-2024 | 21.9104 |
29-08-2024 | 21.8749 |
28-08-2024 | 21.8138 |
27-08-2024 | 21.9277 |
26-08-2024 | 21.8738 |
23-08-2024 | 21.884 |
22-08-2024 | 21.8843 |
21-08-2024 | 21.8579 |
20-08-2024 | 21.7674 |
19-08-2024 | 21.6966 |
16-08-2024 | 21.4398 |
14-08-2024 | 20.9796 |
13-08-2024 | 21.1702 |
12-08-2024 | 21.5393 |
09-08-2024 | 21.5852 |
08-08-2024 | 21.541 |
07-08-2024 | 21.6828 |
06-08-2024 | 21.2173 |
05-08-2024 | 21.3785 |
02-08-2024 | 22.0531 |
01-08-2024 | 22.1062 |
31-07-2024 | 22.2111 |
30-07-2024 | 22.1285 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.